Coupang, Inc. (CPNG)
13.85
+0.10
(+0.73%)
USD |
NYSE |
Sep 29, 16:00
13.89
+0.04
(+0.29%)
Pre-Market: 06:06
Coupang Price : 13.85 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 13.83 | 13.92 | 13.68 | 13.85 | 14.36M |
| Sep 28, 2026 | 13.80 | 13.85 | 13.40 | 13.75 | 12.34M |
| Sep 25, 2026 | 13.96 | 14.20 | 13.86 | 13.88 | 11.87M |
| Sep 24, 2026 | 14.23 | 14.43 | 13.88 | 13.88 | 20.30M |
| Sep 23, 2026 | 14.55 | 14.55 | 14.17 | 14.28 | 10.61M |
| Sep 22, 2026 | 14.89 | 14.96 | 14.52 | 14.61 | 8.148M |
| Sep 21, 2026 | 14.46 | 14.70 | 14.23 | 14.62 | 9.035M |
| Sep 18, 2026 | 14.37 | 14.62 | 14.15 | 14.29 | 23.42M |
| Sep 17, 2026 | 14.65 | 14.66 | 14.25 | 14.46 | 14.09M |
| Sep 16, 2026 | 14.72 | 14.95 | 14.38 | 14.40 | 13.59M |
| Sep 15, 2026 | 15.20 | 15.20 | 14.66 | 14.68 | 15.66M |
| Sep 14, 2026 | 14.98 | 15.26 | 14.90 | 15.11 | 13.36M |
| Sep 11, 2026 | 14.90 | 15.16 | 14.82 | 15.12 | 10.33M |
| Sep 10, 2026 | 14.68 | 14.77 | 14.45 | 14.67 | 20.77M |
| Sep 09, 2026 | 14.90 | 14.90 | 14.48 | 14.76 | 37.96M |
| Sep 08, 2026 | 15.24 | 15.30 | 14.70 | 14.81 | 20.52M |
| Sep 04, 2026 | 15.46 | 15.55 | 15.16 | 15.29 | 11.81M |
| Sep 03, 2026 | 16.14 | 16.20 | 15.46 | 15.51 | 24.24M |
| Sep 02, 2026 | 15.67 | 16.13 | 15.67 | 15.97 | 7.757M |
| Sep 01, 2026 | 15.76 | 16.08 | 15.68 | 15.80 | 17.15M |
| Aug 31, 2026 | 16.45 | 16.48 | 15.94 | 16.06 | 21.01M |
| Aug 28, 2026 | 16.26 | 16.72 | 16.26 | 16.52 | 12.41M |
| Aug 27, 2026 | 16.52 | 16.52 | 16.12 | 16.23 | 19.15M |
| Aug 26, 2026 | 16.60 | 16.76 | 16.43 | 16.53 | 7.335M |
| Aug 25, 2026 | 16.31 | 16.80 | 16.21 | 16.69 | 9.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 246.67 |
| eBay, Inc. | 105.21 |
| MercadoLibre, Inc. | 1724.90 |
| Etsy, Inc. | 69.28 |
| Dillard's, Inc. | 677.52 |
Price Related Metrics
| PS Ratio | 0.7141 |
| Price to Book Value | 8.309 |
| Price to Free Cash Flow | 301.90 |
| Earnings Yield | -3.07% |
| Market Cap | 24.82B |