Coupang Inc (CPNG)
22.87
+0.35
(+1.55%)
USD |
NYSE |
May 16, 16:00
22.92
+0.05
(+0.22%)
Pre-Market: 06:29
Coupang Price: 22.87 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.00 | 23.74 | 22.85 | 22.87 | 12.98M |
May 15, 2024 | 22.43 | 22.65 | 22.28 | 22.52 | 7.272M |
May 14, 2024 | 22.10 | 22.40 | 22.00 | 22.25 | 6.670M |
May 13, 2024 | 22.41 | 22.48 | 21.77 | 22.22 | 9.876M |
May 10, 2024 | 22.07 | 22.64 | 22.00 | 22.50 | 11.12M |
May 09, 2024 | 21.21 | 22.23 | 21.14 | 22.01 | 12.61M |
May 08, 2024 | 22.09 | 22.26 | 21.30 | 21.46 | 35.07M |
May 07, 2024 | 23.14 | 23.77 | 22.99 | 23.65 | 20.25M |
May 06, 2024 | 23.51 | 23.51 | 22.85 | 23.34 | 10.85M |
May 03, 2024 | 22.81 | 23.02 | 22.58 | 23.00 | 11.69M |
May 02, 2024 | 22.41 | 22.69 | 21.82 | 22.50 | 8.629M |
May 01, 2024 | 22.65 | 22.75 | 22.09 | 22.21 | 11.55M |
Apr 30, 2024 | 22.94 | 23.14 | 22.46 | 22.50 | 10.96M |
Apr 29, 2024 | 22.91 | 23.17 | 22.58 | 23.10 | 11.08M |
Apr 26, 2024 | 23.24 | 23.40 | 22.89 | 22.91 | 10.40M |
Apr 25, 2024 | 22.50 | 23.07 | 22.04 | 23.03 | 10.17M |
Apr 24, 2024 | 22.75 | 22.81 | 22.37 | 22.80 | 7.568M |
Apr 23, 2024 | 22.52 | 22.97 | 22.30 | 22.72 | 13.10M |
Apr 22, 2024 | 22.14 | 22.54 | 21.82 | 22.46 | 16.60M |
Apr 19, 2024 | 22.00 | 22.36 | 21.76 | 22.01 | 11.95M |
Apr 18, 2024 | 22.40 | 22.57 | 22.02 | 22.30 | 13.42M |
Apr 17, 2024 | 22.70 | 22.89 | 21.79 | 22.63 | 18.70M |
Apr 16, 2024 | 21.34 | 22.83 | 21.34 | 22.51 | 26.76M |
Apr 15, 2024 | 21.52 | 22.49 | 21.42 | 21.65 | 29.00M |
Apr 12, 2024 | 20.56 | 21.43 | 20.45 | 21.25 | 51.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
May 09 2022
50.45
Maximum
Mar 15 2021
21.88
Average
17.90
Median
Price Benchmarks
Amazon.com Inc | 183.63 |
eBay Inc | 52.70 |
Tesla Inc | 174.84 |
DraftKings Inc | 44.97 |
Booking Holdings Inc | 3735.01 |
Price Related Metrics
PE Ratio | 32.54 |
PS Ratio | 1.609 |
PEG Ratio | 0.067 |
Price to Book Value | 10.02 |
Price to Free Cash Flow | 28.42 |
Earnings Yield | 3.07% |
Market Cap | 40.89B |
PEGY Ratio | 0.067 |
Operating PE Ratio | 101.79 |
Normalized PE Ratio | 32.54 |